EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 13:40:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AIArtificial Inu	$0.0201	$0.0202	$0.0194	$1,346.71万	$255.95万	3.08%
180	KMNOKamino	$0.03818	$0.03983	$0.03741	$123.73万	$2.27亿	-2.28%
4	SOLSolana	$100.66	$103.85	$99.26	$2.11亿	$602.95亿	-1.29%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
115	JASMYJasmyCoin	$0.00385	$0.00435	$0.00378	$248.30万	$2.05亿	-9.41%
665	XVGVerge	$0.002459	$0.002543	$0.002424	$6.97万	$4,137.19万	-1.01%
63	CHIPUSD.AI	$0.04817	$0.05764	$0.04738	$707.37万	$9,861.27万	-11.34%
120	BEBBloom Energy (bStocks Tokenize	$219.47	$231.20	$213.43	$234.78万	$510.49万	-1.19%
643	HOTHolo	$0.000342	$0.000357	$0.000337	$9.56万	$6,218.09万	-3.12%
518	SNXSynthetix	$0.1987	$0.2056	$0.1948	$21.22万	$1.18亿	-1.10%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
637	ASRAS Roma Fan Token	$0.737	$0.763	$0.726	$10.05万	$680.12万	-2.64%
114	POLPOL (ex-MATIC)	$0.09124	$0.09327	$0.08951	$251.37万	$9.82亿	-0.83%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	TAOBittensor	$250.9	$262.40	$245.00	$1,240.52万	$30.09亿	-2.53%
113	RENDERRender	$1.65	$1.74	$1.61	$266.07万	$8.85亿	-2.37%
395	GLMRMoonbeam	$0.00843	$0.008455	$0.008084	$36.66万	$925.56万	3.03%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.76	$148.53	$128.62	$135.80万	$642.38万	7.19%
36	AAVEAave	$131.8	$138.73	$128.54	$1,544.92万	$20.75亿	-1.94%