Civic

CVC · 美元计价

$0.02412

≈ ￥0.159192

-2.66% (-$0.00)

更新于 2026-10-29 06:50:02

24H 最高

$0.02481

24H 最低

$0.02382

今日开盘

$0.02478

24H 成交量

$26.94万

流通市值

$2,391.52万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$616.81万	$254.78万	0.51%
179	KMNOKamino	$0.03813	$0.04001	$0.03802	$125.06万	$2.32亿	-3.30%
4	SOLSolana	$102.53	$103.85	$100.46	$1.90亿	$595.33亿	1.29%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
225	JASMYJasmyCoin	$0.00425	$0.00435	$0.00417	$83.80万	$2.10亿	-1.16%
638	XVGVerge	$0.002507	$0.002543	$0.002443	$9.47万	$4,063.36万	-1.03%
61	CHIPUSD.AI	$0.04951	$0.05764	$0.04777	$663.81万	$1.01亿	-8.69%
103	BEBBloom Energy (bStocks Tokenize	$218.79	$231.20	$217.23	$282.95万	$515.49万	-0.07%
601	HOTHolo	$0.000351	$0.000361	$0.000342	$12.78万	$6,142.18万	0.86%
534	SNXSynthetix	$0.2026	$0.2056	$0.197	$17.87万	$1.15亿	0.95%
495	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
652	ASRAS Roma Fan Token	$0.751	$0.763	$0.742	$7.82万	$672.00万	-0.53%
124	POLPOL (ex-MATIC)	$0.09204	$0.09327	$0.09094	$214.15万	$9.74亿	-0.13%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$257.4	$262.40	$250.60	$1,159.67万	$29.48亿	1.18%
119	RENDERRender	$1.703	$1.74	$1.65	$224.47万	$8.67亿	0.47%
345	GLMRMoonbeam	$0.008373	$0.008634	$0.008084	$45.67万	$919.80万	-0.68%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
185	ORCLBOracle (bStocks Tokenized Stoc	$140.53	$148.53	$128.62	$115.31万	$576.99万	7.09%
34	AAVEAave	$134.69	$138.73	$130.85	$1,559.62万	$20.47亿	1.87%