COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 20:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AIArtificial Inu	$0.0191	$0.0202	$0.0186	$3,022.55万	$255.95万	-2.55%
181	KMNOKamino	$0.03742	$0.03983	$0.03703	$123.08万	$2.27亿	-5.27%
4	SOLSolana	$100.41	$103.85	$99.26	$2.03亿	$602.95亿	-2.26%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
87	JASMYJasmyCoin	$0.00386	$0.00435	$0.00361	$394.77万	$2.05亿	-9.81%
666	XVGVerge	$0.002447	$0.002543	$0.002406	$7.58万	$4,137.19万	-1.96%
79	CHIPUSD.AI	$0.04835	$0.05305	$0.04674	$505.64万	$9,861.27万	-6.55%
131	BEBBloom Energy (bStocks Tokenize	$218.18	$231.20	$213.43	$210.23万	$510.49万	-3.42%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.94万	$6,218.09万	-1.72%
483	SNXSynthetix	$0.1985	$0.2056	$0.1948	$26.23万	$1.18亿	-1.59%
513	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.81万	$680.12万	-1.98%
113	POLPOL (ex-MATIC)	$0.09174	$0.09327	$0.08951	$260.04万	$9.82亿	-0.61%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	TAOBittensor	$252.1	$262.40	$245.00	$1,225.64万	$30.09亿	-1.41%
110	RENDERRender	$1.653	$1.74	$1.61	$268.48万	$8.85亿	-2.59%
166	GLMRMoonbeam	$0.008603	$0.009276	$0.008184	$144.19万	$925.56万	2.43%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
165	ORCLBOracle (bStocks Tokenized Stoc	$142.61	$148.53	$128.62	$147.14万	$642.38万	8.30%
36	AAVEAave	$133.19	$138.73	$128.54	$1,498.47万	$20.75亿	-1.36%