Cookie DAO

COOKIE · 美元计价

$0.00904

≈ ￥0.059664

1.57% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.00915

24H 最低

$0.00852

今日开盘

$0.0089

24H 成交量

$9.36万

流通市值

$725.93万

24H 涨跌额

($0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	AIArtificial Inu	$0.0194	$0.0202	$0.0186	$2,704.81万	$250.45万	-1.02%
182	KMNOKamino	$0.03784	$0.03957	$0.03703	$121.61万	$2.21亿	-4.11%
6	SOLSolana	$101.99	$103.85	$99.26	$2.27亿	$605.20亿	1.11%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
91	JASMYJasmyCoin	$0.00399	$0.00435	$0.00361	$414.49万	$1.96亿	-5.45%
653	XVGVerge	$0.002488	$0.002543	$0.002406	$9.04万	$4,133.21万	0.97%
78	CHIPUSD.AI	$0.05061	$0.05286	$0.04674	$525.51万	$1.03亿	3.60%
145	BEBBloom Energy (bStocks Tokenize	$226.4	$231.20	$213.43	$186.12万	$497.76万	0.99%
625	HOTHolo	$0.000351	$0.000357	$0.000336	$11.55万	$6,256.48万	2.33%
431	SNXSynthetix	$0.2023	$0.2056	$0.1948	$33.13万	$1.18亿	2.17%
523	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
613	ASRAS Roma Fan Token	$0.755	$0.759	$0.723	$13.44万	$680.32万	1.62%
112	POLPOL (ex-MATIC)	$0.09228	$0.0933	$0.08951	$295.65万	$9.88亿	0.89%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
38	TAOBittensor	$256.6	$262.40	$245.00	$1,578.80万	$30.20亿	1.87%
115	RENDERRender	$1.694	$1.74	$1.61	$283.28万	$8.87亿	1.74%
151	GLMRMoonbeam	$0.008649	$0.009276	$0.008184	$174.79万	$949.78万	3.94%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
152	ORCLBOracle (bStocks Tokenized Stoc	$138.44	$148.53	$128.62	$174.32万	$603.73万	5.95%
35	AAVEAave	$136.07	$138.73	$128.54	$1,711.41万	$21.14亿	3.27%