CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
29	AIArtificial Inu	$0.0184	$0.0202	$0.0184	$2,687.96万	$250.45万	-7.07%
212	KMNOKamino	$0.0354	$0.03893	$0.03516	$117.58万	$2.21亿	-8.24%
5	SOLSolana	$97.41	$103.18	$95.00	$2.93亿	$605.20亿	-5.29%
234	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
102	JASMYJasmyCoin	$0.00378	$0.00434	$0.00361	$416.75万	$1.96亿	-12.90%
611	XVGVerge	$0.00228	$0.002517	$0.002219	$16.29万	$4,133.21万	-9.34%
87	CHIPUSD.AI	$0.04398	$0.05286	$0.04363	$551.31万	$1.03亿	-12.01%
180	BEBBloom Energy (bStocks Tokenize	$210.05	$229.52	$208.49	$150.61万	$497.76万	-4.62%
585	HOTHolo	$0.000327	$0.000355	$0.000321	$18.90万	$6,256.48万	-7.89%
427	SNXSynthetix	$0.1865	$0.2047	$0.1833	$42.67万	$1.18亿	-8.67%
560	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
612	ASRAS Roma Fan Token	$0.709	$0.759	$0.703	$16.17万	$680.32万	-5.84%
72	POLPOL (ex-MATIC)	$0.08896	$0.09496	$0.08733	$774.14万	$9.88亿	-3.99%
615	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
30	TAOBittensor	$239.1	$260.30	$233.60	$2,437.98万	$30.20亿	-7.86%
109	RENDERRender	$1.567	$1.72	$1.53	$379.21万	$8.87亿	-8.74%
160	GLMRMoonbeam	$0.007921	$0.009276	$0.0079	$190.71万	$949.78万	-5.78%
256	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
222	ORCLBOracle (bStocks Tokenized Stoc	$135.23	$145.25	$134.69	$108.83万	$603.73万	-3.47%
31	AAVEAave	$125.99	$138.00	$124.14	$2,304.43万	$21.14亿	-7.69%