CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$3,020.73万	$255.95万	-2.04%
180	KMNOKamino	$0.03734	$0.03983	$0.03703	$122.31万	$2.27亿	-4.21%
5	SOLSolana	$100.3	$103.85	$99.26	$2.00亿	$602.95亿	-1.57%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
87	JASMYJasmyCoin	$0.00391	$0.00435	$0.00361	$397.81万	$2.05亿	-8.22%
665	XVGVerge	$0.002443	$0.002543	$0.002406	$7.55万	$4,137.19万	-1.17%
81	CHIPUSD.AI	$0.04806	$0.05305	$0.04674	$487.02万	$9,861.27万	-6.53%
132	BEBBloom Energy (bStocks Tokenize	$217.94	$231.20	$213.43	$209.47万	$510.49万	-3.37%
627	HOTHolo	$0.000342	$0.000357	$0.000336	$10.95万	$6,218.09万	-1.16%
485	SNXSynthetix	$0.1976	$0.2056	$0.1948	$25.93万	$1.18亿	-1.20%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
622	ASRAS Roma Fan Token	$0.741	$0.757	$0.723	$11.88万	$680.12万	-1.72%
114	POLPOL (ex-MATIC)	$0.09166	$0.09327	$0.08951	$256.09万	$9.82亿	-0.03%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
40	TAOBittensor	$250.9	$262.40	$245.00	$1,234.11万	$30.09亿	-0.99%
111	RENDERRender	$1.646	$1.74	$1.61	$264.88万	$8.85亿	-1.32%
166	GLMRMoonbeam	$0.008581	$0.009276	$0.008184	$145.06万	$925.56万	2.33%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
164	ORCLBOracle (bStocks Tokenized Stoc	$141.85	$148.53	$128.62	$147.26万	$642.38万	7.73%
36	AAVEAave	$132.66	$138.73	$128.54	$1,493.68万	$20.75亿	-0.44%