币安币

BNB · 美元计价

$701.46

≈ ￥4629.64

-5.29% (-$39.14)

更新于 2026-10-30 18:30:02

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$740.6

24H 成交量

$4.43亿

流通市值

$985.64亿

24H 涨跌额

(-$39.14)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	AIArtificial Inu	$0.0176	$0.0196	$0.017	$83.21万	$250.45万	-8.33%
276	KMNOKamino	$0.03364	$0.03826	$0.03318	$103.38万	$2.21亿	-10.32%
4	SOLSolana	$96.67	$103.18	$92.34	$4.64亿	$605.20亿	-3.41%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
126	JASMYJasmyCoin	$0.00379	$0.00405	$0.00355	$378.37万	$1.96亿	1.34%
539	XVGVerge	$0.00226	$0.002517	$0.002108	$31.90万	$4,133.21万	-6.61%
93	CHIPUSD.AI	$0.04366	$0.05286	$0.04041	$616.39万	$1.03亿	-8.26%
242	BEBBloom Energy (bStocks Tokenize	$205.7	$229.52	$203.45	$131.25万	$497.76万	-5.47%
534	HOTHolo	$0.000329	$0.000353	$0.000306	$33.11万	$6,256.48万	-3.52%
378	SNXSynthetix	$0.1827	$0.2047	$0.1701	$66.29万	$1.18亿	-6.93%
589	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
540	ASRAS Roma Fan Token	$0.707	$0.759	$0.662	$31.68万	$680.32万	-3.15%
70	POLPOL (ex-MATIC)	$0.09097	$0.09496	$0.08309	$1,093.14万	$9.88亿	0.08%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	TAOBittensor	$232.5	$260.30	$220.20	$4,180.64万	$30.20亿	-6.51%
97	RENDERRender	$1.564	$1.72	$1.45	$582.38万	$8.87亿	-4.52%
273	GLMRMoonbeam	$0.007802	$0.00895	$0.007449	$107.54万	$949.78万	-11.04%
297	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
293	ORCLBOracle (bStocks Tokenized Stoc	$133.76	$145.25	$132.65	$92.45万	$603.73万	-6.42%
26	AAVEAave	$124.44	$138.00	$115.23	$4,336.19万	$21.14亿	-4.64%