Berachain

BERA · 美元计价

$0.1373

≈ ￥0.90618

-6.60% (-$0.01)

更新于 2026-10-30 16:30:04

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.147

24H 成交量

$83.37万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	AIArtificial Inu	$0.0177	$0.0201	$0.017	$391.69万	$250.45万	-11.94%
268	KMNOKamino	$0.03381	$0.03826	$0.03318	$108.93万	$2.21亿	-10.25%
5	SOLSolana	$97.3	$103.18	$92.34	$4.60亿	$605.20亿	-2.80%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
114	JASMYJasmyCoin	$0.00384	$0.00405	$0.00355	$420.19万	$1.96亿	3.50%
552	XVGVerge	$0.002237	$0.002517	$0.002108	$29.56万	$4,133.21万	-7.18%
93	CHIPUSD.AI	$0.04234	$0.05286	$0.04041	$616.27万	$1.03亿	-10.73%
243	BEBBloom Energy (bStocks Tokenize	$206.11	$229.52	$203.45	$132.47万	$497.76万	-5.18%
540	HOTHolo	$0.000326	$0.000353	$0.000306	$31.36万	$6,256.48万	-4.12%
376	SNXSynthetix	$0.1835	$0.2047	$0.1701	$66.59万	$1.18亿	-6.52%
590	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
551	ASRAS Roma Fan Token	$0.698	$0.759	$0.662	$29.59万	$680.32万	-3.99%
72	POLPOL (ex-MATIC)	$0.08918	$0.09496	$0.08309	$1,028.91万	$9.88亿	-1.96%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	TAOBittensor	$234.4	$260.30	$220.20	$4,032.44万	$30.20亿	-5.60%
97	RENDERRender	$1.576	$1.72	$1.45	$579.31万	$8.87亿	-3.37%
251	GLMRMoonbeam	$0.007812	$0.00895	$0.007449	$124.77万	$949.78万	-8.54%
294	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
285	ORCLBOracle (bStocks Tokenized Stoc	$133.89	$145.25	$132.65	$96.08万	$603.73万	-5.49%
26	AAVEAave	$125.22	$138.00	$115.23	$4,220.05万	$21.14亿	-4.32%