Lombard

BARD · 美元计价

$0.1085

≈ ￥0.7161

-1.72% (-$0.00)

更新于 2026-10-29 12:35:01

24H 最高

$0.1123

24H 最低

$0.1077

今日开盘

$0.1104

24H 成交量

$13.91万

流通市值

$4,426.59万

24H 涨跌额

(-$0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
39	AIArtificial Inu	$0.02	$0.0202	$0.0194	$1,339.81万	$255.95万	2.04%
183	KMNOKamino	$0.03801	$0.03983	$0.03741	$123.98万	$2.27亿	-3.87%
4	SOLSolana	$99.82	$103.85	$99.26	$2.07亿	$602.95亿	-2.16%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
124	JASMYJasmyCoin	$0.00381	$0.00435	$0.0038	$227.86万	$2.05亿	-10.56%
661	XVGVerge	$0.002438	$0.002543	$0.002424	$7.55万	$4,137.19万	-2.29%
63	CHIPUSD.AI	$0.04787	$0.05764	$0.04738	$707.18万	$9,861.27万	-11.70%
115	BEBBloom Energy (bStocks Tokenize	$215.94	$231.20	$213.43	$238.84万	$510.49万	-2.56%
640	HOTHolo	$0.00034	$0.000357	$0.000337	$9.64万	$6,218.09万	-4.23%
531	SNXSynthetix	$0.1955	$0.2056	$0.1948	$20.10万	$1.18亿	-2.93%
507	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
636	ASRAS Roma Fan Token	$0.73	$0.763	$0.726	$9.96万	$680.12万	-3.69%
123	POLPOL (ex-MATIC)	$0.09027	$0.09327	$0.08951	$228.79万	$9.82亿	-2.22%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	TAOBittensor	$248.2	$262.40	$245.00	$1,248.99万	$30.09亿	-4.02%
113	RENDERRender	$1.623	$1.74	$1.61	$257.82万	$8.85亿	-4.59%
360	GLMRMoonbeam	$0.008331	$0.008449	$0.008084	$41.68万	$925.56万	0.14%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.14	$148.53	$128.62	$133.09万	$642.38万	6.84%
36	AAVEAave	$129.77	$138.73	$128.54	$1,556.44万	$20.75亿	-4.21%