FC Barcelona Fan Token

BAR · 美元计价

$0.252

≈ ￥1.6632

-0.40% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.254

24H 最低

$0.247

今日开盘

$0.253

24H 成交量

$15.15万

流通市值

$717.81万

24H 涨跌额

(-$0.00)

历史最高

$72.55

最高日期

2021-04-21

历史最低

$0.2451

最低日期

2026-10-26

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	AIArtificial Inu	$0.0197	$0.0199	$0.0194	$630.02万	$254.78万	0.51%
179	KMNOKamino	$0.03849	$0.04001	$0.03802	$124.26万	$2.32亿	-1.74%
4	SOLSolana	$102.39	$103.85	$100.46	$1.89亿	$595.33亿	0.98%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
203	JASMYJasmyCoin	$0.00414	$0.00435	$0.0041	$104.52万	$2.10亿	-4.61%
648	XVGVerge	$0.002502	$0.002543	$0.002443	$8.24万	$4,063.36万	-0.40%
61	CHIPUSD.AI	$0.04924	$0.05764	$0.04777	$678.67万	$1.01亿	-9.02%
104	BEBBloom Energy (bStocks Tokenize	$216.9	$231.20	$216.33	$278.11万	$515.49万	-1.39%
597	HOTHolo	$0.000351	$0.000361	$0.000342	$12.96万	$6,142.18万	0.57%
535	SNXSynthetix	$0.202	$0.2056	$0.197	$17.83万	$1.15亿	0.20%
492	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.83万	$672.00万	-0.79%
127	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.09094	$204.74万	$9.74亿	-0.39%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,152.80万	$29.48亿	0.59%
119	RENDERRender	$1.705	$1.74	$1.65	$223.48万	$8.67亿	0.59%
343	GLMRMoonbeam	$0.008405	$0.008634	$0.008084	$45.90万	$919.80万	-0.92%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
184	ORCLBOracle (bStocks Tokenized Stoc	$141.09	$148.53	$128.62	$118.63万	$576.99万	7.28%
36	AAVEAave	$133.96	$138.73	$130.85	$1,534.27万	$20.47亿	-0.02%