Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 23:15:04

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$549.59万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	AIArtificial Inu	$0.0192	$0.0202	$0.0186	$2,901.89万	$255.95万	-2.04%
180	KMNOKamino	$0.03758	$0.03983	$0.03703	$118.71万	$2.27亿	-4.35%
5	SOLSolana	$102.48	$103.85	$99.26	$2.15亿	$602.95亿	1.38%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
89	JASMYJasmyCoin	$0.00394	$0.00435	$0.00361	$409.97万	$2.05亿	-6.64%
662	XVGVerge	$0.002483	$0.002543	$0.002406	$7.60万	$4,137.19万	0.73%
80	CHIPUSD.AI	$0.05227	$0.05286	$0.04674	$511.94万	$9,861.27万	2.65%
142	BEBBloom Energy (bStocks Tokenize	$226.6	$231.20	$213.43	$181.06万	$510.49万	0.82%
630	HOTHolo	$0.00035	$0.000357	$0.000336	$11.20万	$6,218.09万	1.45%
423	SNXSynthetix	$0.2024	$0.2056	$0.1948	$33.54万	$1.18亿	1.56%
515	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
623	ASRAS Roma Fan Token	$0.753	$0.757	$0.723	$11.94万	$680.12万	1.21%
111	POLPOL (ex-MATIC)	$0.09312	$0.09327	$0.08951	$283.39万	$9.82亿	1.45%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	TAOBittensor	$257.3	$262.40	$245.00	$1,337.17万	$30.09亿	1.74%
115	RENDERRender	$1.697	$1.74	$1.61	$266.37万	$8.85亿	1.80%
154	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$167.15万	$925.56万	5.37%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	ORCLBOracle (bStocks Tokenized Stoc	$141.57	$148.53	$128.62	$176.80万	$642.38万	8.98%
35	AAVEAave	$136.03	$138.73	$128.54	$1,651.89万	$20.75亿	2.59%