aixbt

AIXBT · 美元计价

$0.0158

≈ ￥0.10428

-14.87% (-$0.00)

更新于 2026-10-30 08:25:02

24H 最高

$0.01882

24H 最低

$0.01552

今日开盘

$0.01856

24H 成交量

$47.76万

流通市值

$1,857.54万

24H 涨跌额

(-$0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
34	AIArtificial Inu	$0.0173	$0.0202	$0.0173	$2,506.69万	$250.45万	-12.18%
246	KMNOKamino	$0.03423	$0.03893	$0.03399	$111.99万	$2.21亿	-11.69%
5	SOLSolana	$93.6	$103.18	$92.34	$4.04亿	$605.20亿	-8.49%
259	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
109	JASMYJasmyCoin	$0.00363	$0.0042	$0.00355	$426.22万	$1.96亿	-12.74%
574	XVGVerge	$0.002146	$0.002517	$0.002108	$21.88万	$4,133.21万	-14.37%
92	CHIPUSD.AI	$0.04111	$0.05286	$0.04041	$599.19万	$1.03亿	-16.83%
212	BEBBloom Energy (bStocks Tokenize	$207.4	$229.52	$206.20	$139.82万	$497.76万	-5.77%
526	HOTHolo	$0.00031	$0.000353	$0.000306	$29.86万	$6,256.48万	-11.68%
368	SNXSynthetix	$0.1731	$0.2047	$0.1701	$62.00万	$1.18亿	-14.60%
575	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
569	ASRAS Roma Fan Token	$0.676	$0.759	$0.662	$22.77万	$680.32万	-10.11%
72	POLPOL (ex-MATIC)	$0.08432	$0.09496	$0.08309	$882.68万	$9.88亿	-8.65%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	TAOBittensor	$225.6	$260.30	$220.20	$3,363.66万	$30.20亿	-12.52%
103	RENDERRender	$1.476	$1.72	$1.45	$476.67万	$8.87亿	-13.48%
174	GLMRMoonbeam	$0.007483	$0.009276	$0.007483	$196.43万	$949.78万	-11.07%
275	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
253	ORCLBOracle (bStocks Tokenized Stoc	$134.28	$145.25	$134.07	$105.73万	$603.73万	-5.12%
27	AAVEAave	$117.33	$138.00	$115.23	$3,457.44万	$21.14亿	-12.66%