Adventure Gold

AGLD · 美元计价

$0.1715

≈ ￥1.1319

-3.92% (-$0.01)

更新于 2026-10-30 09:05:02

24H 最高

$0.1866

24H 最低

$0.1698

今日开盘

$0.1785

24H 成交量

$27.06万

流通市值

$1,711.09万

24H 涨跌额

(-$0.01)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
38	AIArtificial Inu	$0.0172	$0.0202	$0.017	$2,331.57万	$250.45万	-14.00%
249	KMNOKamino	$0.03394	$0.03872	$0.03394	$114.19万	$2.21亿	-12.32%
5	SOLSolana	$94.51	$103.18	$92.34	$4.26亿	$605.20亿	-7.15%
264	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
124	JASMYJasmyCoin	$0.00372	$0.00405	$0.00355	$376.65万	$1.96亿	-7.23%
565	XVGVerge	$0.002189	$0.002517	$0.002108	$24.06万	$4,133.21万	-12.30%
93	CHIPUSD.AI	$0.04129	$0.05286	$0.04041	$630.71万	$1.03亿	-15.96%
220	BEBBloom Energy (bStocks Tokenize	$204.12	$229.52	$203.96	$140.00万	$497.76万	-6.42%
525	HOTHolo	$0.000314	$0.000353	$0.000306	$30.85万	$6,256.48万	-10.03%
363	SNXSynthetix	$0.1779	$0.2047	$0.1701	$64.40万	$1.18亿	-11.84%
579	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$916.11万	-5.05%
570	ASRAS Roma Fan Token	$0.683	$0.759	$0.662	$23.52万	$680.32万	-8.93%
72	POLPOL (ex-MATIC)	$0.08577	$0.09496	$0.08309	$929.02万	$9.88亿	-6.47%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	TAOBittensor	$229	$260.30	$220.20	$3,625.60万	$30.20亿	-10.51%
100	RENDERRender	$1.491	$1.72	$1.45	$505.25万	$8.87亿	-11.93%
174	GLMRMoonbeam	$0.00765	$0.009276	$0.007449	$202.79万	$949.78万	-8.57%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
262	ORCLBOracle (bStocks Tokenized Stoc	$133.15	$145.25	$133.10	$102.07万	$603.73万	-6.21%
28	AAVEAave	$118.38	$138.00	$115.23	$3,601.63万	$21.14亿	-11.37%