艾达币

ADA · 美元计价

$0.206

≈ ￥1.3596

0.10% ($0.00)

更新于 2026-10-29 03:45:02

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.2058

24H 成交量

$1,421.07万

流通市值

$76.20亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	AIArtificial Inu	$0.0196	$0.0199	$0.0194	$427.35万	$254.78万	-1.51%
180	KMNOKamino	$0.0388	$0.04028	$0.03847	$117.13万	$2.32亿	-3.48%
4	SOLSolana	$102.51	$103.69	$100.46	$1.73亿	$595.33亿	1.19%
193	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
334	JASMYJasmyCoin	$0.00429	$0.00434	$0.00417	$47.31万	$2.10亿	-0.92%
626	XVGVerge	$0.002511	$0.002543	$0.002443	$9.88万	$4,063.36万	0.00%
61	CHIPUSD.AI	$0.04943	$0.05764	$0.04777	$642.40万	$1.01亿	-9.55%
105	BEBBloom Energy (bStocks Tokenize	$229.17	$231.20	$217.45	$240.30万	$515.49万	4.28%
603	HOTHolo	$0.000352	$0.000361	$0.000342	$11.59万	$6,142.18万	1.15%
547	SNXSynthetix	$0.2025	$0.2028	$0.197	$16.01万	$1.15亿	0.85%
479	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
656	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$6.14万	$672.00万	-0.66%
120	POLPOL (ex-MATIC)	$0.09226	$0.09322	$0.09094	$210.09万	$9.74亿	0.11%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$257.7	$259.70	$250.60	$1,125.64万	$29.48亿	1.46%
122	RENDERRender	$1.705	$1.72	$1.65	$207.41万	$8.67亿	-0.18%
343	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$44.55万	$919.80万	-0.25%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
220	ORCLBOracle (bStocks Tokenized Stoc	$145.62	$148.53	$128.62	$80.70万	$576.99万	10.41%
29	AAVEAave	$135.95	$136.90	$130.85	$1,571.17万	$20.47亿	2.36%