Yield Basis

YB · 美元计价

$0.0636

≈ ￥0.41976

-1.85% (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高

$0.0673

24H 最低

$0.0633

今日开盘

$0.0648

24H 成交量

$52.81万

流通市值

$1,861.89万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	AIArtificial Inu	$0.0197	$0.0202	$0.0194	$2,963.17万	$255.95万	1.03%
178	KMNOKamino	$0.0374	$0.03983	$0.03703	$127.30万	$2.27亿	-3.71%
4	SOLSolana	$100.39	$103.85	$99.26	$2.00亿	$602.95亿	-2.30%
198	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
101	JASMYJasmyCoin	$0.00372	$0.00435	$0.00361	$324.09万	$2.05亿	-13.29%
663	XVGVerge	$0.002426	$0.002543	$0.002406	$7.27万	$4,137.19万	-2.65%
62	CHIPUSD.AI	$0.04769	$0.05764	$0.04674	$729.07万	$9,861.27万	-12.53%
128	BEBBloom Energy (bStocks Tokenize	$218.38	$231.20	$213.43	$225.30万	$510.49万	-2.19%
628	HOTHolo	$0.00034	$0.000357	$0.000336	$11.30万	$6,218.09万	-2.86%
497	SNXSynthetix	$0.1966	$0.2056	$0.1948	$23.78万	$1.18亿	-2.77%
509	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
614	ASRAS Roma Fan Token	$0.73	$0.763	$0.723	$12.30万	$680.12万	-3.95%
114	POLPOL (ex-MATIC)	$0.09127	$0.09327	$0.08951	$262.55万	$9.82亿	-1.30%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	TAOBittensor	$249.7	$262.40	$245.00	$1,213.19万	$30.09亿	-2.92%
113	RENDERRender	$1.645	$1.74	$1.61	$263.02万	$8.85亿	-2.84%
176	GLMRMoonbeam	$0.008432	$0.009276	$0.008184	$127.75万	$925.56万	2.37%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
168	ORCLBOracle (bStocks Tokenized Stoc	$143.46	$148.53	$128.62	$141.78万	$642.38万	8.44%
37	AAVEAave	$131.17	$138.73	$128.54	$1,471.17万	$20.75亿	-3.03%