Convex Finance

CVX · 美元计价

$2.37

≈ ￥15.642

2.42% ($0.06)

更新于 2026-10-29 07:50:02

24H 最高

$2.46

24H 最低

$2.27

今日开盘

$2.314

24H 成交量

$106.36万

流通市值

$2.19亿

24H 涨跌额

($0.06)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	AIArtificial Inu	$0.0198	$0.0199	$0.0194	$630.00万	$254.78万	1.02%
180	KMNOKamino	$0.03844	$0.04001	$0.03802	$124.16万	$2.32亿	-1.96%
4	SOLSolana	$102.34	$103.85	$100.46	$1.89亿	$595.33亿	0.85%
208	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
204	JASMYJasmyCoin	$0.00412	$0.00435	$0.0041	$103.72万	$2.10亿	-5.07%
648	XVGVerge	$0.002499	$0.002543	$0.002443	$8.25万	$4,063.36万	-0.60%
61	CHIPUSD.AI	$0.04928	$0.05764	$0.04777	$679.33万	$1.01亿	-9.25%
104	BEBBloom Energy (bStocks Tokenize	$216.44	$231.20	$216.33	$278.62万	$515.49万	-1.60%
596	HOTHolo	$0.000351	$0.000361	$0.000342	$12.99万	$6,142.18万	0.29%
534	SNXSynthetix	$0.202	$0.2056	$0.197	$17.83万	$1.15亿	0.25%
491	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$877.27万	-5.05%
653	ASRAS Roma Fan Token	$0.75	$0.763	$0.742	$7.83万	$672.00万	-0.66%
127	POLPOL (ex-MATIC)	$0.09195	$0.09327	$0.09094	$205.18万	$9.74亿	-0.63%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	TAOBittensor	$257.3	$262.40	$250.60	$1,150.32万	$29.48亿	0.47%
119	RENDERRender	$1.704	$1.74	$1.65	$223.37万	$8.67亿	0.47%
343	GLMRMoonbeam	$0.008384	$0.008634	$0.008084	$45.81万	$919.80万	-1.38%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.03	$148.53	$128.62	$118.23万	$576.99万	7.28%
36	AAVEAave	$134.02	$138.73	$130.85	$1,531.24万	$20.47亿	-0.07%